CRWDB
CRWDB · 美元计价
$220.66
-2.94%
≈ ￥1456.36
(-$6.69)
更新于 2026-11-14 00:25:03
24H 最高$237.94
24H 最低$220.00
今日开盘$227.35
24H 成交量$7.10万
流通市值—
24H 涨跌额(-$6.69)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
AUCTIONBounce
|
$2.812 | $2.85 | $2.70 | $22.80万 | $1,849.43万 | -0.60% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 27 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,117.01万 | $2.83亿 | -0.05% |
| 529 |
USARBUSARB
|
$7.91 | $8.45 | $7.78 | $13.06万 | — | -4.70% |
| 518 |
ZRX0x协议
|
$0.0866 | $0.0887 | $0.0829 | $14.24万 | $7,198.92万 | 0.70% |
| 94 |
CBRSBCBRSB
|
$105.05 | $120.43 | $93.64 | $315.80万 | — | 1.91% |
| 171 |
ESPEspresso
|
$0.07667 | $0.08164 | $0.07444 | $107.44万 | $4,070.69万 | -2.84% |
| 551 |
SKDDBSKDDB
|
$10.53 | $10.62 | $8.83 | $11.38万 | — | 12.02% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 323 |
KAITOKAITO
|
$0.2062 | $0.2096 | $0.1957 | $36.43万 | $4,882.43万 | 1.13% |
| 410 |
RONINRONIN
|
$0.0423 | $0.0438 | $0.0414 | $24.50万 | — | -3.20% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.06479 | $0.05545 | $755.89万 | $5,629.89万 | 8.49% |
| 578 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $9.35万 | — | -14.50% |
| 139 |
MSFTBMSFTB
|
$522.76 | $529.73 | $506.92 | $144.18万 | — | -1.19% |
| 623 |
GEVBGEVB
|
$793.36 | $837.78 | $791.21 | $2.33万 | — | -5.22% |
| 68 |
PENGUPudgy Penguins
|
$0.006092 | $0.00625 | $0.005846 | $507.81万 | $3.81亿 | -0.54% |
| 286 |
ENJ恩金币
|
$0.02128 | $0.02171 | $0.02058 | $41.49万 | $4,244.19万 | 0.33% |
| 178 |
VET唯链
|
$0.005139 | $0.00524 | $0.004971 | $98.02万 | $4.41亿 | -0.83% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |