Cartesi
CTSI · 美元计价
$0.02398
-1.96%
≈ ￥0.158268
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.02508
24H 最低$0.0236
今日开盘$0.02446
24H 成交量$14.53万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AUCTIONBounce
|
$2.758 | $2.85 | $2.70 | $22.60万 | $1,851.79万 | -1.68% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 29 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,067.95万 | $2.81亿 | 0.01% |
| 545 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $12.56万 | — | -1.60% |
| 566 |
ZRX0x协议
|
$0.085 | $0.0887 | $0.0829 | $10.98万 | $7,347.05万 | -0.35% |
| 150 |
CBRSBCBRSB
|
$105.84 | $120.43 | $101.35 | $142.63万 | — | -8.80% |
| 264 |
ESPEspresso
|
$0.07424 | $0.07823 | $0.07356 | $51.15万 | $3,997.15万 | -3.38% |
| 556 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.37 | $11.50万 | — | 12.45% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 305 |
KAITOKAITO
|
$0.2003 | $0.2096 | $0.1957 | $42.18万 | $4,946.93万 | -0.69% |
| 420 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $23.97万 | — | -3.04% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06024 | $0.06547 | $0.05545 | $755.61万 | $6,116.40万 | 1.62% |
| 568 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.94万 | — | -16.45% |
| 167 |
MSFTBMSFTB
|
$522.26 | $526.21 | $506.92 | $117.11万 | — | 0.12% |
| 620 |
GEVBGEVB
|
$791.67 | $837.73 | $789.57 | $2.81万 | — | -4.02% |
| 69 |
PENGUPudgy Penguins
|
$0.005922 | $0.00625 | $0.005791 | $533.52万 | $3.83亿 | -2.58% |
| 321 |
ENJ恩金币
|
$0.02049 | $0.02171 | $0.02014 | $40.02万 | $4,267.37万 | -3.35% |
| 169 |
VET唯链
|
$0.00498 | $0.00524 | $0.004931 | $115.17万 | $4.39亿 | -2.51% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |