Kite
KITE · 美元计价
$0.1275
4.59%
≈ ￥0.8415
($0.01)
更新于 2026-11-14 10:40:02
24H 最高$0.1314
24H 最低$0.1212
今日开盘$0.1219
24H 成交量$235.54万
流通市值$2.36亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AUCTIONBounce
|
$2.764 | $2.85 | $2.70 | $22.70万 | $1,851.79万 | -1.88% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 29 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,073.42万 | $2.81亿 | 0.00% |
| 546 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.55万 | — | -1.60% |
| 563 |
ZRX0x协议
|
$0.085 | $0.0887 | $0.0829 | $11.05万 | $7,347.05万 | -0.59% |
| 150 |
CBRSBCBRSB
|
$106.04 | $120.43 | $101.35 | $142.72万 | — | -8.89% |
| 264 |
ESPEspresso
|
$0.07444 | $0.07823 | $0.07356 | $51.27万 | $3,997.15万 | -3.70% |
| 554 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.31 | $11.72万 | — | 13.10% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 307 |
KAITOKAITO
|
$0.2002 | $0.2096 | $0.1957 | $42.23万 | $4,946.93万 | -1.09% |
| 421 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $23.94万 | — | -3.49% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06022 | $0.06547 | $0.05545 | $755.41万 | $6,116.40万 | 0.94% |
| 567 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.94万 | — | -16.29% |
| 165 |
MSFTBMSFTB
|
$522.48 | $526.21 | $506.92 | $118.08万 | — | 0.16% |
| 620 |
GEVBGEVB
|
$791.67 | $837.73 | $789.57 | $2.82万 | — | -4.10% |
| 69 |
PENGUPudgy Penguins
|
$0.005924 | $0.00625 | $0.005791 | $533.87万 | $3.83亿 | -3.28% |
| 315 |
ENJ恩金币
|
$0.02053 | $0.02171 | $0.02014 | $40.68万 | $4,267.37万 | -3.39% |
| 170 |
VET唯链
|
$0.004998 | $0.00524 | $0.004931 | $114.52万 | $4.39亿 | -2.61% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |