OpenGradient
OPG · 美元计价
$0.1142
-6.62%
≈ ￥0.75372
(-$0.01)
更新于 2026-11-06 03:10:02
24H 最高$0.1245
24H 最低$0.112
今日开盘$0.1223
24H 成交量$44.40万
流通市值$2,180.09万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AUCTIONBounce
|
$2.995 | $3.21 | $2.90 | $29.92万 | $1,948.96万 | -5.34% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,590.14万 | $2.89亿 | -0.06% |
| 525 |
USARBUSARB
|
$7.34 | $8.28 | $6.86 | $22.31万 | — | -10.60% |
| 657 |
ZRX0x协议
|
$0.0924 | $0.1 | $0.0899 | $9.92万 | $7,734.01万 | -5.81% |
| 189 |
CBRSBCBRSB
|
$82.11 | $92.42 | $77.95 | $111.85万 | — | -10.70% |
| 170 |
ESPEspresso
|
$0.07865 | $0.08641 | $0.07658 | $131.33万 | $4,089.69万 | -1.26% |
| 622 |
SKDDBSKDDB
|
$12 | $12.52 | $9.50 | $13.75万 | — | 24.22% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 194 |
KAITOKAITO
|
$0.2121 | $0.2343 | $0.2043 | $108.37万 | $5,018.03万 | -8.97% |
| 519 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.29万 | — | -7.21% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05379 | $0.06753 | $0.05287 | $745.26万 | $5,547.26万 | -15.45% |
| 689 |
USDEBUSDEB
|
$6.45 | $8.50 | $6.43 | $4.30万 | — | -23.03% |
| 142 |
MSFTBMSFTB
|
$539.76 | $560.55 | $533.53 | $166.20万 | — | -2.88% |
| 690 |
GEVBGEVB
|
$769.08 | $840.10 | $751.17 | $3.09万 | — | -6.98% |
| 70 |
PENGUPudgy Penguins
|
$0.00649 | $0.007413 | $0.006337 | $626.89万 | $4.03亿 | -11.16% |
| 533 |
ENJ恩金币
|
$0.02326 | $0.02513 | $0.02259 | $21.70万 | $4,652.22万 | -5.10% |
| 322 |
VET唯链
|
$0.005404 | $0.005885 | $0.005287 | $51.76万 | $4.60亿 | -7.08% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
相关站点
共 40 个
Quant _以太坊ETH价格
Plasma _比特币行情
比特现金 _比特币行情
币安币 _币种排行
THORChain _比特币
Starknet _以太坊ETH价格
Thena _加密货币行情
United Stables _BTC行情
Caldera _币种排行
Thena _BTC行情
SNXXB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
BFUSD _数字货币市值
Holo _以太坊ETH价格
Polygon _币种排行
TONToken _加密货币行情
币安币 _加密货币行情
NFPrompt _加密货币行情
Initia _BTC行情
1000CAT _以太坊ETH价格
Polygon _比特币
Injective _比特币行情
Bittensor _币种排行
USD1 _比特币
Solana _数字货币市值
Sei _BTC行情
Celo _数字货币市值
Starknet _数字货币市值
Bittensor _比特币行情
Uniswap _以太坊ETH价格
艾达币 _比特币行情
Sui _以太坊ETH价格
恒星币 _比特币
牛来 _加密货币行情
EUR _比特币
比特现金 _BTC行情
Tether Gold _比特币
牛来 _比特币
Sei _比特币