FC Porto
PORTO · 美元计价
$0.339
-1.45%
≈ ￥2.2374
(-$0.01)
更新于 2026-11-15 21:35:02
24H 最高$0.346
24H 最低$0.32
今日开盘$0.344
24H 成交量$20.20万
流通市值$246.83万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
AUCTIONBounce
|
$2.63 | $2.74 | $2.51 | $29.65万 | $1,761.90万 | -3.73% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9969 | $0.9954 | $2,717.83万 | $2.81亿 | -0.07% |
| 564 |
USARBUSARB
|
$7.91 | $7.99 | $7.79 | $8.99万 | — | -0.63% |
| 430 |
ZRX0x协议
|
$0.0797 | $0.0838 | $0.0754 | $28.35万 | $6,886.47万 | -4.67% |
| 296 |
CBRSBCBRSB
|
$106.28 | $106.35 | $102.89 | $51.72万 | — | 0.16% |
| 288 |
ESPEspresso
|
$0.0719 | $0.0736 | $0.06655 | $53.12万 | $3,724.66万 | -1.98% |
| 596 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.52 | $3.34万 | — | 0.76% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 203 |
KAITOKAITO
|
$0.1742 | $0.1957 | $0.1672 | $91.82万 | $4,514.51万 | -10.58% |
| 395 |
RONINRONIN
|
$0.0383 | $0.0407 | $0.036 | $32.76万 | — | -5.43% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05064 | $0.05642 | $0.0433 | $984.89万 | $5,297.83万 | -9.22% |
| 569 |
USDEBUSDEB
|
$5.02 | $5.20 | $4.84 | $8.01万 | — | -2.90% |
| 574 |
MSFTBMSFTB
|
$520.81 | $521.86 | $517.11 | $6.97万 | — | -0.18% |
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.10万 | — | 0.20% |
| 34 |
PENGUPudgy Penguins
|
$0.004973 | $0.005676 | $0.004608 | $1,975.65万 | $3.25亿 | -12.18% |
| 272 |
ENJ恩金币
|
$0.01934 | $0.02013 | $0.01796 | $58.99万 | $3,921.71万 | -3.88% |
| 148 |
VET唯链
|
$0.004884 | $0.004898 | $0.004456 | $159.76万 | $4.09亿 | 0.25% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |