Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-08 23:00:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$53.02万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AUCTIONBounce
|
$3.03 | $3.08 | $3.01 | $10.36万 | $2,001.09万 | -1.08% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 54 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $338.02万 | $2.83亿 | 0.00% |
| 657 |
USARBUSARB
|
$8.25 | $8.27 | $8.19 | $9,126.22 | — | 0.37% |
| 585 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.09 | $6.84万 | $7,800.82万 | -2.37% |
| 602 |
CBRSBCBRSB
|
$89.19 | $89.77 | $89.02 | $5.40万 | — | -0.44% |
| 205 |
ESPEspresso
|
$0.0748 | $0.07651 | $0.07393 | $55.43万 | $3,951.66万 | -0.85% |
| 682 |
SKDDBSKDDB
|
$11.31 | $11.45 | $11.26 | $3,780.92 | — | -1.14% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 267 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 439 |
KAITOKAITO
|
$0.2082 | $0.2171 | $0.2072 | $16.53万 | $5,147.51万 | -3.92% |
| 502 |
RONINRONIN
|
$0.0456 | $0.0471 | $0.0452 | $11.78万 | — | -3.19% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06077 | $0.05604 | $257.02万 | $5,813.69万 | -2.04% |
| 687 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.56 | $3,083.16 | — | -0.90% |
| 591 |
MSFTBMSFTB
|
$530.73 | $532.06 | $529.41 | $6.26万 | — | -0.18% |
| 651 |
GEVBGEVB
|
$773.28 | $781.94 | $770.31 | $1.27万 | — | -0.83% |
| 86 |
PENGUPudgy Penguins
|
$0.006385 | $0.006447 | $0.006302 | $177.14万 | $3.99亿 | -0.45% |
| 479 |
ENJ恩金币
|
$0.02271 | $0.02339 | $0.02257 | $13.68万 | $4,610.12万 | -2.91% |
| 228 |
VET唯链
|
$0.005175 | $0.005401 | $0.005116 | $47.89万 | $4.50亿 | -3.29% |
| 232 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
相关站点
共 40 个
Internet _加密货币行情
恒星币 _BTC行情
Secret _BTC行情
Celo _比特币行情
Ripple USD _加密货币行情
狗币 _币种排行
Reserve Rights _加密货币行情
CyberConnect _比特币
Official _BTC行情
Celestia _比特币行情
LayerZero _BTC行情
BEAMX _数字货币市值
Aerodrome _加密货币行情
QQQB _加密货币行情
Hedera _加密货币行情
MegaETH _BTC行情
First Digital _币种排行
Hamster Kombat _币种排行
Near Protocol _币种排行
KORUB _以太坊ETH价格
LayerZero _币种排行
Polygon _币种排行
Ether.fi _以太坊ETH价格
BitTensor _比特币
狗币 _BTC行情
Gitcoin _比特币行情
比特币 _加密货币行情
RWUSD _BTC行情
NFPrompt _以太坊ETH价格
Pepe _以太坊ETH价格
Official _以太坊ETH价格
大零币 _比特币行情
Aave _比特币行情
Aster _数字货币市值
BFUSD _比特币行情
以太坊 _比特币行情
Gitcoin _币种排行
USD1 _以太坊ETH价格
Starknet _比特币行情
波场 _数字货币市值