Tezos
XTZ · 美元计价
$0.2421
3.11%
≈ ￥1.5979
($0.01)
更新于 2026-11-14 00:10:01
24H 最高$0.2448
24H 最低$0.2313
今日开盘$0.2348
24H 成交量$51.31万
流通市值$2.59亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
AUCTIONBounce
|
$2.829 | $2.85 | $2.70 | $22.68万 | $1,849.43万 | 0.11% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 27 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9961 | $2,115.86万 | $2.83亿 | -0.06% |
| 528 |
USARBUSARB
|
$7.9 | $8.45 | $7.78 | $13.42万 | — | -3.89% |
| 519 |
ZRX0x协议
|
$0.0868 | $0.0887 | $0.0829 | $14.24万 | $7,198.92万 | 0.70% |
| 93 |
CBRSBCBRSB
|
$104.81 | $120.43 | $93.64 | $319.34万 | — | 0.93% |
| 170 |
ESPEspresso
|
$0.07714 | $0.08164 | $0.07444 | $107.46万 | $4,070.69万 | -2.48% |
| 551 |
SKDDBSKDDB
|
$10.52 | $10.61 | $8.83 | $11.42万 | — | 13.12% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 320 |
KAITOKAITO
|
$0.2071 | $0.2096 | $0.1957 | $36.73万 | $4,882.43万 | 1.42% |
| 409 |
RONINRONIN
|
$0.0424 | $0.0438 | $0.0414 | $24.47万 | — | -2.75% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06133 | $0.06479 | $0.05545 | $757.57万 | $5,629.89万 | 8.47% |
| 583 |
USDEBUSDEB
|
$5.31 | $6.39 | $5.13 | $9.00万 | — | -13.24% |
| 138 |
MSFTBMSFTB
|
$524.32 | $530.05 | $506.92 | $146.40万 | — | -0.91% |
| 623 |
GEVBGEVB
|
$796.41 | $840.37 | $791.21 | $2.32万 | — | -5.07% |
| 68 |
PENGUPudgy Penguins
|
$0.00613 | $0.00625 | $0.005846 | $508.45万 | $3.81亿 | 0.03% |
| 287 |
ENJ恩金币
|
$0.0214 | $0.02171 | $0.02058 | $41.44万 | $4,244.19万 | 1.04% |
| 174 |
VET唯链
|
$0.005164 | $0.00524 | $0.004971 | $100.01万 | $4.41亿 | -0.04% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |